瀚纬数
行情总览
ZKsync

ZKsync

ZK · 美元计价
$0.01025
≈ ￥0.06765
0.69% ($0.00)
更新于 2026-11-05 13:25:01
← 返回行情列表
24H 最高
$0.01059
24H 最低
$0.01001
今日开盘
$0.01018
24H 成交量
$116.82万
流通市值
$3,822.43万
24H 涨跌额
($0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01

ZK 价格走势

相关币种行情

查看全部行情 →
BMNRB $21.77 +7.45% SuccinctPROVE $0.1891 +1.61% QCOMB $156.47 -3.80% Saga $0.01702 +0.59% JitoJTO $0.3611 +4.70% Terra ClassicLUNC $0.00004196 +2.89% TSMB $387.8 -2.94% DoubleZero2Z $0.02288 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
515 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
417 RLC RLC云算宝 $0.4442 $0.4567 $0.4371 $31.16万 $3,213.00万 0.09%
132 MRVLB MRVLBMRVLB $153.46 $175.60 $153.38 $171.28万 — -8.78%
522 FIDA FIDABonfida $0.01636 $0.01682 $0.01595 $20.44万 $1,629.67万 2.19%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
398 BB BBBounceBit $0.00686 $0.00717 $0.00677 $34.07万 $283.61万 -0.29%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
326 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
562 WCT WCTWalletConnect Token $0.0337 $0.03442 $0.03279 $16.83万 $628.85万 2.71%
553 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
98 AMDB AMDBAMDB $474.22 $523.86 $471.98 $321.54万 — -7.89%
352 ARKM ARKMArkham $0.1134 $0.1185 $0.1132 $40.44万 $6,516.69万 -1.73%
7 USD1 USD1USD1 $0.9992 $0.9998 $0.99911 $1.34亿 $37.20亿 -0.05%
555 BREV BREVBrevis $0.0802 $0.082 $0.0766 $17.65万 $1,973.66万 2.95%
648 MTL MTLMetal $0.2645 $0.2707 $0.2592 $8.79万 $2,502.70万 1.73%
377 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
318 WIN WINWINkLink $0.00006923 $0.00007138 $0.00006629 $47.75万 $6,792.98万 2.40%
362 LA LALATOKEN $0.0594 $0.0619 $0.0586 $38.93万 $2,268.95万 -3.26%

相关站点

共 40 个
NFPrompt _加密货币行情 Plasma _比特币行情 SOXSB _加密货币行情 Ethena _比特币 United Stables _以太坊ETH价格 Mubarak _加密货币行情 Pump.fun _比特币行情 达世币 _比特币行情 1000CAT _数字货币市值 SOXSB _以太坊ETH价格 Tether Gold _比特币 Hyperliquid _BTC行情 TONToken _比特币行情 Aptos _比特币 TQQQB _加密货币行情 Polkadot _以太坊ETH价格 NFPrompt _BTC行情 TONToken _BTC行情 Pump.fun _以太坊ETH价格 币安币 _BTC行情 莱特币 _BTC行情 Zama _比特币行情 Uniswap _以太坊ETH价格 Aptos _比特币行情 USDC _BTC行情 Aave _比特币行情 AMDB _数字货币市值 Artificial _以太坊ETH价格 Worldcoin _比特币 币安币 _数字货币市值 大零币 _以太坊ETH价格 Space and Time _以太坊ETH价格 Haedal _比特币 EUR _比特币 QQQB _以太坊ETH价格 BABAB _数字货币市值 比特币 _BTC行情 Virtuals _加密货币行情 Initia _比特币 MarsCoin _数字货币市值