Horizen

ZEN · 美元计价

$5.381

≈ ￥35.5146

0.73% ($0.04)

更新于 2026-11-05 16:05:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.342

24H 成交量

$167.99万

流通市值

$8,752.82万

24H 涨跌额

($0.04)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
406	RLC云算宝	$0.4421	$0.4567	$0.4371	$32.70万	$3,213.00万	-1.12%
127	MRVLBMRVLB	$154.67	$175.60	$152.42	$180.04万	—	-10.85%
514	FIDABonfida	$0.01628	$0.01682	$0.01595	$21.09万	$1,629.67万	-0.25%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
373	BBBounceBit	$0.00687	$0.00717	$0.00677	$37.11万	$283.61万	-2.14%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
570	WCTWalletConnect Token	$0.03359	$0.03442	$0.033	$15.66万	$628.85万	0.15%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
100	AMDBAMDB	$475.73	$523.86	$471.98	$285.24万	—	-8.54%
389	ARKMArkham	$0.113	$0.1174	$0.1126	$34.81万	$6,516.69万	-2.92%
6	USD1USD1	$0.99882	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.07%
526	BREVBrevis	$0.0779	$0.082	$0.0766	$20.13万	$1,973.66万	-0.51%
653	MTLMetal	$0.2629	$0.2707	$0.2603	$8.92万	$2,502.70万	-0.42%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
339	WINWINkLink	$0.00006897	$0.00007138	$0.0000665	$43.31万	$6,792.98万	-1.26%
344	LALATOKEN	$0.0586	$0.0614	$0.0581	$41.24万	$2,268.95万	-3.46%