Yield Basis

YB · 美元计价

$0.0614

≈ ￥0.40524

1.32% ($0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0606

24H 成交量

$12.84万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
403	RLC云算宝	$0.447	$0.4567	$0.4371	$32.92万	$3,213.00万	0.61%
128	MRVLBMRVLB	$156.17	$175.60	$152.42	$180.56万	—	-9.70%
513	FIDABonfida	$0.01637	$0.01682	$0.01595	$20.83万	$1,629.67万	0.37%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
369	BBBounceBit	$0.00695	$0.00717	$0.00677	$37.23万	$283.61万	-0.86%
238	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
572	WCTWalletConnect Token	$0.03378	$0.03442	$0.033	$15.52万	$628.85万	0.81%
547	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
100	AMDBAMDB	$478.77	$522.76	$471.98	$280.46万	—	-8.03%
389	ARKMArkham	$0.1135	$0.1174	$0.1126	$34.70万	$6,516.69万	-2.41%
6	USD1USD1	$0.99912	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.05%
524	BREVBrevis	$0.0784	$0.082	$0.0766	$19.93万	$1,973.66万	0.51%
648	MTLMetal	$0.2651	$0.2707	$0.2603	$8.93万	$2,502.70万	0.34%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
338	WINWINkLink	$0.0000689	$0.00007138	$0.0000665	$43.49万	$6,792.98万	-1.26%
347	LALATOKEN	$0.0593	$0.0614	$0.0581	$40.86万	$2,268.95万	-1.50%