NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
402	RLC云算宝	$0.4482	$0.4567	$0.4371	$32.96万	$3,213.00万	0.76%
128	MRVLBMRVLB	$154.41	$175.60	$152.42	$179.56万	—	-10.35%
511	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.81万	$1,629.67万	1.23%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	BBBounceBit	$0.00698	$0.00717	$0.00677	$37.68万	$283.61万	-0.14%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
559	WCTWalletConnect Token	$0.03383	$0.03442	$0.033	$16.14万	$628.85万	1.38%
545	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
101	AMDBAMDB	$476.05	$521.52	$471.98	$276.00万	—	-8.40%
388	ARKMArkham	$0.1132	$0.1174	$0.1126	$34.57万	$6,516.69万	-2.58%
6	USD1USD1	$0.99926	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.04%
522	BREVBrevis	$0.0784	$0.082	$0.0766	$19.96万	$1,973.66万	0.51%
650	MTLMetal	$0.2643	$0.2707	$0.2603	$9.04万	$2,502.70万	0.11%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
342	WINWINkLink	$0.00006899	$0.00007138	$0.0000665	$42.30万	$6,792.98万	-1.06%
348	LALATOKEN	$0.0595	$0.0614	$0.0581	$41.05万	$2,268.95万	-0.83%