瀚纬数
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-05 19:30:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,718.54万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% RE $0.3186 +1.92% Tellor TributesTRB $16.55 +0.61% Lumia $0.0828 +1.47% StakeStone $0.0288 -3.68% MoboxMBOX $0.0021 -16.00% LATOKEN $0.0611 +0.99% Trust Wallet TokenTWT $0.4085 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
498 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
425 RLC RLC云算宝 $0.448 $0.4567 $0.4371 $29.15万 $3,213.00万 -1.04%
127 MRVLB MRVLBMRVLB $154.77 $174.66 $152.42 $178.08万 — -11.38%
460 FIDA FIDABonfida $0.01642 $0.01682 $0.01595 $25.39万 $1,629.67万 1.05%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
375 BB BBBounceBit $0.00692 $0.00717 $0.00677 $36.02万 $283.61万 -1.28%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
317 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
568 WCT WCTWalletConnect Token $0.03369 $0.03442 $0.033 $15.39万 $628.85万 0.18%
541 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
100 AMDB AMDBAMDB $473.17 $515.22 $470.44 $267.56万 — -8.07%
391 ARKM ARKMArkham $0.1125 $0.1174 $0.1123 $33.31万 $6,516.69万 -3.10%
6 USD1 USD1USD1 $0.99908 $0.9998 $0.99877 $1.45亿 $37.20亿 -0.05%
528 BREV BREVBrevis $0.0783 $0.082 $0.0766 $19.05万 $1,973.66万 0.26%
649 MTL MTLMetal $0.2629 $0.2707 $0.2603 $8.76万 $2,502.70万 -0.42%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
338 WIN WINWINkLink $0.00006882 $0.00007138 $0.0000665 $42.94万 $6,792.98万 -1.21%
335 LA LALATOKEN $0.0611 $0.0614 $0.0581 $43.40万 $2,268.95万 0.99%

相关站点

共 40 个
Aptos _BTC行情 Huma Finance _数字货币市值 StraitsX XUSD _币种排行 United Stables _BTC行情 Pendle _币种排行 TQQQB _币种排行 Render _BTC行情 United Stables _BTC行情 Aave _数字货币市值 Aerodrome _BTC行情 USDC _BTC行情 莱特币 _BTC行情 Ripple USD _比特币 Celestia _加密货币行情 Aptos _币种排行 Space and Time _比特币 1000CAT _数字货币市值 币安币 _比特币行情 牛来 _以太坊ETH价格 Hedera _币种排行 莱特币 _比特币 Render _比特币行情 Ondo _比特币 USDC _比特币行情 Bubblemaps _数字货币市值 Near Protocol _以太坊ETH价格 Polygon _比特币 瑞波币 _加密货币行情 USD1 _BTC行情 Pump.fun _比特币行情 恒星币 _币种排行 应用链 _数字货币市值 比特现金 _数字货币市值 Chainlink _比特币 Bittensor _币种排行 Initia _币种排行 比特币 _数字货币市值 Aerodrome _币种排行 Filecoin _BTC行情 Avalanche _加密货币行情