瀚纬数
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-06 01:35:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,612.64万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% MANTRA $0.00295 -7.81% PLTRB $155.69 -8.50% DELLB $326.44 -13.11% Blur $0.00734 -4.80% PowerPool Concentrated Voting CVP $0.0339 -23.30% AGPUB $6.11 -19.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
330 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
539 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
395 RLC RLC云算宝 $0.4293 $0.4567 $0.417 $37.50万 $3,116.17万 -3.22%
119 MRVLB MRVLBMRVLB $138.82 $161.66 $135.87 $224.87万 — -12.77%
515 FIDA FIDABonfida $0.01525 $0.0166 $0.01488 $23.19万 $1,509.65万 -7.01%
256 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
382 BB BBBounceBit $0.00634 $0.00706 $0.00617 $39.22万 $260.21万 -8.38%
258 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
573 WCT WCTWalletConnect Token $0.03122 $0.0342 $0.03069 $17.86万 $581.06万 -7.06%
574 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
110 AMDB AMDBAMDB $418.49 $493.71 $404.63 $250.26万 — -14.22%
344 ARKM ARKMArkham $0.102 $0.1154 $0.102 $45.93万 $5,843.62万 -10.61%
6 USD1 USD1USD1 $0.99947 $0.99969 $0.99826 $1.91亿 $36.73亿 0.02%
537 BREV BREVBrevis $0.0732 $0.082 $0.0719 $21.51万 $1,821.79万 -6.99%
517 MTL MTLMetal $0.2498 $0.3099 $0.2449 $23.09万 $2,343.61万 -6.02%
402 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
403 WIN WINWINkLink $0.00006441 $0.00006967 $0.00006355 $36.55万 $6,375.24万 -5.88%
318 LA LALATOKEN $0.0577 $0.0614 $0.0554 $52.82万 $2,167.05万 -3.83%

相关站点

共 40 个
Pump.fun _比特币行情 BEB _以太坊ETH价格 Uniswap _BTC行情 Raydium _BTC行情 Ethena _加密货币行情 United Stables _数字货币市值 Pump.fun _数字货币市值 Holo _以太坊ETH价格 Plasma _比特币行情 以太坊 _币种排行 Ether.fi _加密货币行情 Chainlink _币种排行 Filecoin _币种排行 Hyperliquid _币种排行 Sui _币种排行 QQQB _币种排行 Avalanche _比特币 艾达币 _币种排行 Aptos _数字货币市值 Initia _币种排行 Starknet _数字货币市值 莱特币 _币种排行 应用链 _币种排行 SNXXB _BTC行情 BFUSD _加密货币行情 INTWB _数字货币市值 Polkadot _加密货币行情 Hedera _以太坊ETH价格 Worldcoin _币种排行 StraitsX XUSD _以太坊ETH价格 SOXSB _币种排行 Sei _加密货币行情 QQQB _数字货币市值 Huma Finance _比特币行情 PAX Gold _比特币 INTWB _数字货币市值 RWUSD _比特币 Hyperliquid _BTC行情 INTWB _加密货币行情 艾达币 _比特币行情