Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 21:05:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
405	RLC云算宝	$0.4454	$0.4567	$0.4371	$31.72万	$3,213.00万	0.79%
122	MRVLBMRVLB	$153.02	$168.08	$152.00	$196.01万	—	-8.02%
468	FIDABonfida	$0.01631	$0.01682	$0.01595	$23.97万	$1,629.67万	1.68%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
369	BBBounceBit	$0.00686	$0.00717	$0.00677	$37.08万	$283.61万	-0.72%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
561	WCTWalletConnect Token	$0.03327	$0.03442	$0.033	$15.69万	$628.85万	0.39%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
104	AMDBAMDB	$466.72	$515.22	$464.31	$241.42万	—	-1.60%
408	ARKMArkham	$0.1107	$0.1174	$0.1106	$31.43万	$6,516.69万	-3.07%
6	USD1USD1	$0.99909	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
526	BREVBrevis	$0.0776	$0.082	$0.0766	$18.57万	$1,973.66万	1.17%
648	MTLMetal	$0.2622	$0.2707	$0.2603	$9.11万	$2,502.70万	0.54%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	WINWINkLink	$0.00006765	$0.00007138	$0.0000665	$44.04万	$6,792.98万	-3.01%
328	LALATOKEN	$0.0601	$0.0614	$0.0581	$44.66万	$2,268.95万	-0.33%