Synapse

SYN · 美元计价

$0.14303

≈ ￥0.943998

-6.95% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15372

24H 成交量

$76.17万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	RLC云算宝	$0.4251	$0.4567	$0.417	$36.65万	$3,213.00万	-4.64%
117	MRVLBMRVLB	$142.16	$161.66	$135.87	$226.50万	—	-10.31%
491	FIDABonfida	$0.01534	$0.01673	$0.01488	$25.33万	$1,629.67万	-7.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
377	BBBounceBit	$0.00638	$0.00707	$0.00617	$39.07万	$283.61万	-9.76%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
576	WCTWalletConnect Token	$0.03138	$0.03421	$0.03069	$17.64万	$628.85万	-8.27%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
108	AMDBAMDB	$425.08	$493.71	$404.63	$254.87万	—	-12.80%
434	ARKMArkham	$0.1046	$0.1164	$0.1023	$31.73万	$6,516.69万	-10.06%
6	USD1USD1	$0.99873	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.07%
539	BREVBrevis	$0.0742	$0.082	$0.0719	$20.64万	$1,973.66万	-6.55%
511	MTLMetal	$0.2496	$0.3099	$0.2449	$23.19万	$2,502.70万	-7.45%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
419	WINWINkLink	$0.0000645	$0.00006967	$0.00006355	$33.68万	$6,792.98万	-6.24%
319	LALATOKEN	$0.0569	$0.0614	$0.0554	$50.72万	$2,268.95万	-5.95%