Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	RLC云算宝	$0.4507	$0.4567	$0.4371	$32.97万	$3,213.00万	0.78%
128	MRVLBMRVLB	$153.8	$175.60	$152.42	$179.99万	—	-10.46%
467	FIDABonfida	$0.01656	$0.01682	$0.01595	$24.33万	$1,629.67万	2.10%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	BBBounceBit	$0.00696	$0.00717	$0.00677	$37.52万	$283.61万	0.00%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
558	WCTWalletConnect Token	$0.03375	$0.03442	$0.033	$16.20万	$628.85万	1.23%
545	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
102	AMDBAMDB	$470.98	$521.52	$470.44	$274.31万	—	-9.15%
389	ARKMArkham	$0.1131	$0.1174	$0.1126	$34.36万	$6,516.69万	-2.58%
6	USD1USD1	$0.99937	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.01%
520	BREVBrevis	$0.0784	$0.082	$0.0766	$19.91万	$1,973.66万	0.64%
647	MTLMetal	$0.2639	$0.2707	$0.2603	$9.13万	$2,502.70万	0.15%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
341	WINWINkLink	$0.00006889	$0.00007138	$0.0000665	$42.28万	$6,792.98万	-1.15%
342	LALATOKEN	$0.0597	$0.0614	$0.0581	$42.09万	$2,268.95万	-1.00%