斯蒂姆币

STEEM · 美元计价

$0.04906

≈ ￥0.323796

0.84% ($0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04865

24H 成交量

$32.23万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	RLC云算宝	$0.4487	$0.4567	$0.4371	$28.62万	$3,213.00万	-0.55%
127	MRVLBMRVLB	$155	$173.09	$152.42	$177.05万	—	-10.45%
458	FIDABonfida	$0.01644	$0.01682	$0.01595	$25.39万	$1,629.67万	1.17%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
373	BBBounceBit	$0.00691	$0.00717	$0.00677	$36.24万	$283.61万	-1.57%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
568	WCTWalletConnect Token	$0.03365	$0.03442	$0.033	$15.39万	$628.85万	0.03%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
101	AMDBAMDB	$474.47	$515.22	$470.44	$266.34万	—	-7.21%
394	ARKMArkham	$0.1124	$0.1174	$0.1123	$32.55万	$6,516.69万	-2.85%
6	USD1USD1	$0.99908	$0.9998	$0.99877	$1.44亿	$37.20亿	-0.05%
529	BREVBrevis	$0.0783	$0.082	$0.0766	$18.88万	$1,973.66万	0.39%
650	MTLMetal	$0.2634	$0.2707	$0.2603	$8.84万	$2,502.70万	-0.19%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
338	WINWINkLink	$0.00006856	$0.00007138	$0.0000665	$43.05万	$6,792.98万	-1.65%
332	LALATOKEN	$0.0607	$0.0614	$0.0581	$43.75万	$2,268.95万	0.66%