SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$746.96

≈ ￥4929.94

-2.70% (-$20.72)

更新于 2026-11-05 23:40:02

24H 最高

$769.79

24H 最低

$745.80

今日开盘

$767.68

24H 成交量

$95.48万

流通市值

$2,738.44万

24H 涨跌额

(-$20.72)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	RLC云算宝	$0.4306	$0.4567	$0.4207	$36.42万	$3,213.00万	-4.42%
118	MRVLBMRVLB	$141.5	$161.66	$139.41	$213.63万	—	-12.42%
450	FIDABonfida	$0.01529	$0.01675	$0.0151	$27.88万	$1,629.67万	-8.39%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
393	BBBounceBit	$0.00645	$0.00712	$0.00636	$35.54万	$283.61万	-9.28%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
588	WCTWalletConnect Token	$0.03159	$0.03434	$0.03118	$15.21万	$628.85万	-7.87%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
107	AMDBAMDB	$418.09	$493.71	$413.62	$246.12万	—	-15.05%
437	ARKMArkham	$0.1048	$0.1164	$0.1042	$29.58万	$6,516.69万	-9.89%
6	USD1USD1	$0.99896	$0.99966	$0.99877	$1.63亿	$37.20亿	-0.03%
525	BREVBrevis	$0.0737	$0.082	$0.0731	$20.64万	$1,973.66万	-7.30%
495	MTLMetal	$0.2502	$0.3099	$0.2481	$22.82万	$2,502.70万	-7.16%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
469	WINWINkLink	$0.0000663	$0.00006967	$0.00006609	$25.39万	$6,792.98万	-2.37%
340	LALATOKEN	$0.0581	$0.0614	$0.0579	$44.44万	$2,268.95万	-4.60%