SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$126.43

≈ ￥834.438

-6.45% (-$8.71)

更新于 2026-11-06 03:15:01

24H 最高

$136.23

24H 最低

$120.55

今日开盘

$135.14

24H 成交量

$2,972.15万

流通市值

$6,697.19万

24H 涨跌额

(-$8.71)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4331	$0.4567	$0.417	$36.83万	$3,116.17万	-2.48%
113	MRVLBMRVLB	$138.74	$161.66	$135.87	$246.43万	—	-11.88%
518	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.36万	$1,509.65万	-5.64%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
399	BBBounceBit	$0.00647	$0.00706	$0.00617	$37.77万	$260.21万	-6.23%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
344	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
512	WCTWalletConnect Token	$0.03127	$0.0342	$0.03023	$23.86万	$581.06万	-7.10%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
114	AMDBAMDB	$417.69	$493.71	$404.63	$240.69万	—	-13.76%
336	ARKMArkham	$0.1036	$0.1154	$0.101	$48.04万	$5,843.62万	-9.44%
6	USD1USD1	$0.99859	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.07%
529	BREVBrevis	$0.0741	$0.082	$0.0719	$22.07万	$1,821.79万	-5.85%
511	MTLMetal	$0.2527	$0.3099	$0.2449	$23.95万	$2,343.61万	-4.93%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
400	WINWINkLink	$0.00006447	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-5.12%
321	LALATOKEN	$0.0573	$0.0614	$0.0554	$51.85万	$2,167.05万	-4.02%