Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$60.4

≈ ￥398.64

-17.01% (-$12.38)

更新于 2026-11-05 20:30:03

24H 最高

$75.34

24H 最低

$59.64

今日开盘

$72.78

24H 成交量

$5,228.97万

流通市值

$6,451.91万

24H 涨跌额

(-$12.38)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	RLC云算宝	$0.446	$0.4567	$0.4371	$29.85万	$3,213.00万	0.59%
127	MRVLBMRVLB	$153.99	$170.31	$152.42	$177.39万	—	-9.10%
464	FIDABonfida	$0.01632	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
374	BBBounceBit	$0.00689	$0.00717	$0.00677	$36.31万	$283.61万	-0.72%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
570	WCTWalletConnect Token	$0.03342	$0.03442	$0.033	$15.26万	$628.85万	0.45%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
100	AMDBAMDB	$470.4	$515.22	$469.95	$256.20万	—	-4.44%
401	ARKMArkham	$0.1116	$0.1174	$0.1111	$31.68万	$6,516.69万	-3.04%
6	USD1USD1	$0.99918	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
529	BREVBrevis	$0.0779	$0.082	$0.0766	$18.67万	$1,973.66万	0.78%
650	MTLMetal	$0.2614	$0.2707	$0.2603	$9.05万	$2,502.70万	-0.04%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
337	WINWINkLink	$0.00006853	$0.00007138	$0.0000665	$43.17万	$6,792.98万	-1.34%
331	LALATOKEN	$0.0605	$0.0614	$0.0581	$43.78万	$2,268.95万	1.34%