Synthetix

SNX · 美元计价

$0.1622

≈ ￥1.0705

-9.59% (-$0.02)

更新于 2026-11-06 01:45:01

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1794

24H 成交量

$40.92万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
401	RLC云算宝	$0.4275	$0.4567	$0.417	$36.92万	$3,116.17万	-3.54%
119	MRVLBMRVLB	$137.8	$161.66	$135.87	$227.69万	—	-12.82%
515	FIDABonfida	$0.01519	$0.0166	$0.01488	$23.25万	$1,509.65万	-7.27%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
382	BBBounceBit	$0.00631	$0.00706	$0.00617	$39.26万	$260.21万	-8.68%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
564	WCTWalletConnect Token	$0.03076	$0.0342	$0.03069	$18.78万	$581.06万	-8.48%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
109	AMDBAMDB	$416.94	$493.71	$404.63	$251.48万	—	-14.33%
341	ARKMArkham	$0.1012	$0.1154	$0.1012	$46.83万	$5,843.62万	-11.31%
6	USD1USD1	$0.99934	$0.99969	$0.99826	$1.93亿	$36.73亿	0.00%
535	BREVBrevis	$0.0729	$0.082	$0.0719	$21.55万	$1,821.79万	-7.13%
518	MTLMetal	$0.249	$0.3099	$0.2449	$23.10万	$2,343.61万	-6.18%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
393	WINWINkLink	$0.0000638	$0.00006967	$0.00006305	$37.49万	$6,375.24万	-7.46%
317	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.71万	$2,167.05万	-4.00%