瀚纬数
行情总览
Status

Status

SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-05 19:35:01
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,663.83万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15

SNT 价格走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% WING $0.326 -23.29% Dar Open Network $0.00461 -0.43% Atletico Madrid Fan TokenATM $0.803 -6.41% KadenaKDA $0.006 +17.65% ArkhamARKM $0.1126 -2.68% Highstreet Token $0.034 -12.82% SynthetixSNX $0.1766 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
497 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
425 RLC RLC云算宝 $0.4482 $0.4567 $0.4371 $29.06万 $3,213.00万 -0.53%
127 MRVLB MRVLBMRVLB $155.28 $174.01 $152.42 $178.28万 — -10.75%
459 FIDA FIDABonfida $0.01645 $0.01682 $0.01595 $25.37万 $1,629.67万 1.11%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
375 BB BBBounceBit $0.00693 $0.00717 $0.00677 $36.04万 $283.61万 -1.00%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
317 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
568 WCT WCTWalletConnect Token $0.03369 $0.03442 $0.033 $15.39万 $628.85万 0.15%
541 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
100 AMDB AMDBAMDB $475.17 $515.22 $470.44 $267.46万 — -7.31%
392 ARKM ARKMArkham $0.1126 $0.1174 $0.1123 $33.30万 $6,516.69万 -2.68%
6 USD1 USD1USD1 $0.99907 $0.9998 $0.99877 $1.45亿 $37.20亿 -0.05%
529 BREV BREVBrevis $0.0783 $0.082 $0.0766 $19.03万 $1,973.66万 0.26%
650 MTL MTLMetal $0.2634 $0.2707 $0.2603 $8.86万 $2,502.70万 -0.23%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
337 WIN WINWINkLink $0.00006882 $0.00007138 $0.0000665 $42.95万 $6,792.98万 -1.21%
336 LA LALATOKEN $0.0612 $0.0614 $0.0581 $43.44万 $2,268.95万 0.82%

相关站点

共 40 个
Aster _加密货币行情 Chainlink _BTC行情 BEAMX _BTC行情 Pudgy Penguins _BTC行情 TONToken _比特币 Sui _比特币行情 Official Trump _币种排行 Near Protocol _数字货币市值 Space and Time _数字货币市值 Ondo _比特币行情 Sui _数字货币市值 United Stables _数字货币市值 Pepe _以太坊ETH价格 Render _币种排行 QQQB _以太坊ETH价格 Sei _加密货币行情 Worldcoin _比特币行情 Polygon _数字货币市值 Artificial _比特币 Polkadot _数字货币市值 TQQQB _币种排行 以太坊 _比特币行情 Avalanche _BTC行情 Ripple USD _以太坊ETH价格 BABAB _数字货币市值 KORUB _比特币 PancakeSwap _加密货币行情 Thena _BTC行情 Sui _以太坊ETH价格 Zama _BTC行情 Bubblemaps _币种排行 Pepe _数字货币市值 KORUB _加密货币行情 Worldcoin _加密货币行情 比特现金 _比特币行情 Hyperliquid _数字货币市值 LayerZero _币种排行 Render _以太坊ETH价格 USD1 _以太坊ETH价格 Uniswap _数字货币市值