SMCIB

SMCIB · 美元计价

$29.02

≈ ￥191.532

-14.45% (-$4.90)

更新于 2026-11-05 17:00:01

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.92

24H 成交量

$31.45万

流通市值

—

24H 涨跌额

(-$4.90)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
402	RLC云算宝	$0.4488	$0.4567	$0.4371	$32.98万	$3,213.00万	0.81%
128	MRVLBMRVLB	$155.25	$175.60	$152.42	$179.61万	—	-10.38%
513	FIDABonfida	$0.01642	$0.01682	$0.01595	$20.81万	$1,629.67万	0.98%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	BBBounceBit	$0.00699	$0.00717	$0.00677	$37.77万	$283.61万	-0.29%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
562	WCTWalletConnect Token	$0.03393	$0.03442	$0.033	$16.03万	$628.85万	1.41%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
101	AMDBAMDB	$476.49	$521.55	$471.98	$278.44万	—	-8.51%
388	ARKMArkham	$0.1139	$0.1174	$0.1126	$34.70万	$6,516.69万	-2.48%
6	USD1USD1	$0.99917	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.04%
523	BREVBrevis	$0.0787	$0.082	$0.0766	$19.95万	$1,973.66万	0.64%
651	MTLMetal	$0.2653	$0.2707	$0.2603	$8.96万	$2,502.70万	0.23%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
341	WINWINkLink	$0.00006899	$0.00007138	$0.0000665	$42.35万	$6,792.98万	-0.96%
349	LALATOKEN	$0.0596	$0.0614	$0.0581	$40.98万	$2,268.95万	-1.16%