瀚纬数
行情总览
Sentient

Sentient

SENT · 美元计价
$0.01918
≈ ￥0.126588
2.57% ($0.00)
更新于 2026-11-05 13:10:01
← 返回行情列表
24H 最高
$0.01973
24H 最低
$0.01823
今日开盘
$0.0187
24H 成交量
$59.38万
流通市值
$1.34亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01

SENT 价格走势

相关币种行情

查看全部行情 →
Usds $1.0009 -0.03% DJTB $4.54 -18.35% Kite $0.1197 +2.22% Loom Network $0.04831 -2.03% First Neiro On Ethereum $0.00006351 +2.01% OpinionOPN $0.0417 +1.71% io.net $0.1273 +4.77% AVGOB $319.28 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
514 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
416 RLC RLC云算宝 $0.4441 $0.4567 $0.4371 $31.42万 $3,213.00万 0.45%
133 MRVLB MRVLBMRVLB $153.85 $175.60 $153.38 $171.46万 — -8.05%
523 FIDA FIDABonfida $0.0164 $0.01682 $0.01595 $20.46万 $1,629.67万 2.56%
237 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
413 BB BBBounceBit $0.00683 $0.00717 $0.00677 $32.00万 $283.61万 -0.73%
239 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
326 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
562 WCT WCTWalletConnect Token $0.03376 $0.03442 $0.03275 $16.92万 $628.85万 3.05%
553 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
96 AMDB AMDBAMDB $475.46 $523.86 $471.98 $332.40万 — -7.24%
349 ARKM ARKMArkham $0.1139 $0.1185 $0.1132 $41.39万 $6,516.69万 -1.39%
7 USD1 USD1USD1 $0.99929 $0.9998 $0.99911 $1.33亿 $37.20亿 -0.04%
554 BREV BREVBrevis $0.08 $0.082 $0.0766 $17.69万 $1,973.66万 2.96%
647 MTL MTLMetal $0.2646 $0.2707 $0.2591 $8.80万 $2,502.70万 2.12%
379 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
318 WIN WINWINkLink $0.00006917 $0.00007138 $0.00006629 $48.07万 $6,792.98万 0.85%
360 LA LALATOKEN $0.06 $0.0619 $0.0586 $39.23万 $2,268.95万 -2.60%

相关站点

共 40 个
PAX Gold _比特币 RWUSD _币种排行 USDC _加密货币行情 World Liberty _比特币行情 Polygon _比特币行情 Ondo _数字货币市值 Plasma _比特币行情 应用链 _比特币 Chainlink _数字货币市值 莱特币 _加密货币行情 Ondo _加密货币行情 SOXSB _加密货币行情 LayerZero _BTC行情 KORUB _比特币 Hyperliquid _以太坊ETH价格 USDC _加密货币行情 BEB _币种排行 Gram _加密货币行情 以太坊 _比特币 Pump.fun _加密货币行情 USD1 _币种排行 Ethena _数字货币市值 Chainlink _加密货币行情 Starknet _比特币行情 Ethena _加密货币行情 Injective _加密货币行情 Hedera _比特币 Polkadot _比特币 达世币 _币种排行 Pump.fun _加密货币行情 Near Protocol _以太坊ETH价格 Chainlink _比特币行情 Plasma _以太坊ETH价格 Pendle _比特币 Mubarak _以太坊ETH价格 BEB _以太坊ETH价格 Quant _比特币 Polygon _币种排行 RWUSD _加密货币行情 Bittensor _BTC行情