SECZB

SECZB · 美元计价

$7.17

≈ ￥47.322

-13.09% (-$1.08)

更新于 2026-11-06 02:20:02

24H 最高

$8.30

24H 最低

$6.94

今日开盘

$8.25

24H 成交量

$24.78万

流通市值

—

24H 涨跌额

(-$1.08)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
408	RLC云算宝	$0.4241	$0.4567	$0.417	$36.84万	$3,116.17万	-3.70%
120	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.40万	—	-12.83%
513	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.49万	$1,509.65万	-7.34%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
393	BBBounceBit	$0.00635	$0.00706	$0.00617	$38.07万	$260.21万	-7.97%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
523	WCTWalletConnect Token	$0.03067	$0.0342	$0.03023	$22.65万	$581.06万	-8.69%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
109	AMDBAMDB	$414.06	$493.71	$404.63	$251.59万	—	-14.37%
335	ARKMArkham	$0.1021	$0.1154	$0.101	$47.84万	$5,843.62万	-10.99%
6	USD1USD1	$0.99884	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
531	BREVBrevis	$0.0732	$0.082	$0.0719	$21.80万	$1,821.79万	-6.75%
514	MTLMetal	$0.2496	$0.3099	$0.2449	$23.46万	$2,343.61万	-6.24%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	WINWINkLink	$0.00006369	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-6.53%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.39万	$2,167.05万	-5.15%