瀚纬数
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01197
≈ ￥0.079002
-4.70% (-$0.00)
更新于 2026-11-06 01:50:03
← 返回行情列表
24H 最高
$0.01296
24H 最低
$0.01152
今日开盘
$0.01256
24H 成交量
$14.81万
流通市值
$858.49万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01

RARE 价格走势

相关币种行情

查看全部行情 →
本体ONT $0.04246 -7.31% FUNToken $0.000342 -10.94% DecredDCR $12.54 -4.93% QNTB $29.38 -9.63% ContentosCOS $0.000251 +4.58% Gas $1.09 -6.92% Troy $0.000069 -23.33% Lazio Fan Token $0.346 -3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
330 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
539 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
403 RLC RLC云算宝 $0.4274 $0.4567 $0.417 $36.75万 $3,116.17万 -3.43%
119 MRVLB MRVLBMRVLB $137.55 $161.66 $135.87 $227.92万 — -12.70%
513 FIDA FIDABonfida $0.01523 $0.0166 $0.01488 $23.42万 $1,509.65万 -7.19%
256 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
391 BB BBBounceBit $0.00632 $0.00706 $0.00617 $37.91万 $260.21万 -8.27%
260 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
341 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
561 WCT WCTWalletConnect Token $0.03092 $0.0342 $0.03069 $19.00万 $581.06万 -8.00%
575 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
107 AMDB AMDBAMDB $416.11 $493.71 $404.63 $254.44万 — -14.60%
337 ARKM ARKMArkham $0.1011 $0.1154 $0.101 $47.42万 $5,843.62万 -11.63%
6 USD1 USD1USD1 $0.99915 $0.99969 $0.99826 $1.95亿 $36.73亿 -0.02%
534 BREV BREVBrevis $0.0731 $0.082 $0.0719 $21.68万 $1,821.79万 -6.88%
519 MTL MTLMetal $0.2494 $0.3099 $0.2449 $23.09万 $2,343.61万 -6.24%
402 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
394 WIN WINWINkLink $0.00006356 $0.00006967 $0.00006305 $37.53万 $6,375.24万 -7.82%
319 LA LALATOKEN $0.0577 $0.0614 $0.0554 $52.65万 $2,167.05万 -3.99%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Initia _比特币行情 BEB _比特币行情 Ether.fi _数字货币市值 Near Protocol _BTC行情 SOXSB _币种排行 LayerZero _BTC行情 Near Protocol _以太坊ETH价格 StraitsX XUSD _比特币行情 Thena _比特币 SNXXB _币种排行 Avalanche _以太坊ETH价格 Hyperliquid _BTC行情 First Digital _以太坊ETH价格 1000CAT _以太坊ETH价格 Chainlink _加密货币行情 Polkadot _数字货币市值 KORUB _比特币 狗币 _以太坊ETH价格 波场 _比特币 FOGO _比特币 Holo _以太坊ETH价格 Plasma _比特币行情 Thena _加密货币行情 Pump.fun _数字货币市值 Polkadot _比特币行情 Pudgy Penguins _数字货币市值 瑞波币 _以太坊ETH价格 NFPrompt _币种排行 Pump.fun _BTC行情 Pepe _币种排行 艾达币 _币种排行 Aster _加密货币行情 比特币 _币种排行 1000CAT _加密货币行情 Chainlink _数字货币市值 艾达币 _BTC行情 Thena _比特币行情 SNXXB _加密货币行情 Solana _比特币行情