量子链
QTUM · 美元计价
$0.65
≈ ￥4.29
-4.41% (-$0.03)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.681
24H 最低
$0.65
今日开盘
$0.68
24H 成交量
$17.41万
流通市值
$6,724.30万
24H 涨跌额
(-$0.03)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 269 |
RLC云算宝
|
$0.3499 | $0.3873 | $0.3465 | $45.05万 | $2,746.76万 | -9.66% |
| 242 |
MRVLBMRVLB
|
$152.02 | $161.14 | $149.39 | $53.19万 | — | -5.50% |
| 431 |
FIDABonfida
|
$0.01402 | $0.01538 | $0.0139 | $22.33万 | $1,463.97万 | -6.72% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 196 |
BBBounceBit
|
$0.00573 | $0.0062 | $0.00569 | $73.95万 | $242.59万 | -5.29% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 355 |
WCTWalletConnect Token
|
$0.02751 | $0.02944 | $0.02729 | $30.99万 | $541.47万 | -5.92% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 133 |
AMDBAMDB
|
$522.83 | $561.66 | $520.55 | $136.77万 | — | -6.63% |
| 222 |
ARKMArkham
|
$0.0896 | $0.098 | $0.0893 | $62.02万 | $5,467.77万 | -8.38% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.06% |
| 492 |
BREVBrevis
|
$0.0621 | $0.0663 | $0.0617 | $16.15万 | $1,636.42万 | -6.05% |
| 578 |
MTLMetal
|
$0.2233 | $0.2404 | $0.2228 | $8.06万 | $2,224.48万 | -6.88% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 404 |
WINWINkLink
|
$0.00005552 | $0.00006001 | $0.00005493 | $24.87万 | $5,875.13万 | -7.22% |
| 331 |
LALATOKEN
|
$0.0435 | $0.0481 | $0.0431 | $34.91万 | $1,784.32万 | -9.56% |