Pyth Network

PYTH · 美元计价

$0.06657

≈ ￥0.439362

2.29% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06508

24H 成交量

$160.19万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
414	RLC云算宝	$0.4444	$0.4567	$0.4371	$31.74万	$3,213.00万	-0.43%
132	MRVLBMRVLB	$153.54	$175.60	$153.18	$171.30万	—	-9.94%
522	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.41万	$1,629.67万	1.11%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
396	BBBounceBit	$0.00693	$0.00717	$0.00677	$34.14万	$283.61万	-0.43%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
562	WCTWalletConnect Token	$0.03376	$0.03442	$0.033	$16.89万	$628.85万	1.78%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
98	AMDBAMDB	$475.35	$523.86	$471.98	$316.43万	—	-8.14%
352	ARKMArkham	$0.1133	$0.1185	$0.1132	$40.07万	$6,516.69万	-2.58%
6	USD1USD1	$0.99915	$0.9998	$0.99911	$1.35亿	$37.20亿	-0.05%
546	BREVBrevis	$0.0794	$0.082	$0.0766	$18.03万	$1,973.66万	1.80%
651	MTLMetal	$0.2642	$0.2707	$0.2603	$8.64万	$2,502.70万	0.96%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
320	WINWINkLink	$0.00006925	$0.00007138	$0.00006629	$47.59万	$6,792.98万	2.46%
364	LALATOKEN	$0.0593	$0.0619	$0.0586	$38.70万	$2,268.95万	-3.73%