PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 15:40:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
405	RLC云算宝	$0.4424	$0.4567	$0.4371	$32.65万	$3,213.00万	-1.45%
127	MRVLBMRVLB	$154.96	$175.60	$152.42	$180.03万	—	-9.92%
517	FIDABonfida	$0.01632	$0.01682	$0.01595	$20.85万	$1,629.67万	0.37%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
374	BBBounceBit	$0.00686	$0.00717	$0.00677	$36.66万	$283.61万	-2.70%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
569	WCTWalletConnect Token	$0.03354	$0.03442	$0.033	$15.81万	$628.85万	0.27%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
99	AMDBAMDB	$475.46	$523.86	$471.98	$287.32万	—	-8.13%
383	ARKMArkham	$0.1133	$0.1183	$0.1126	$35.87万	$6,516.69万	-4.23%
6	USD1USD1	$0.99882	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.08%
533	BREVBrevis	$0.0777	$0.082	$0.0766	$19.56万	$1,973.66万	-0.51%
652	MTLMetal	$0.2628	$0.2707	$0.2603	$8.82万	$2,502.70万	-0.30%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
338	WINWINkLink	$0.00006872	$0.00007138	$0.0000665	$43.18万	$6,792.98万	-1.28%
341	LALATOKEN	$0.0582	$0.0614	$0.0581	$41.68万	$2,268.95万	-3.64%