瀚纬数
行情总览
Orca

Orca

ORCA · 美元计价
$1.467
≈ ￥9.6822
1.24% ($0.02)
更新于 2026-11-05 15:45:01
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.449
24H 成交量
$79.15万
流通市值
$8,983.65万
24H 涨跌额
($0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $5.1 +3.03% Origin ProtocolOGN $0.02433 -2.37% LighterLIT $0.743 +5.24% Singularity NETAGIX $0.6141 -0.37% Epic Cash $0.0978 -17.05% IOST $0.000687 -3.51% district0xDNT $0.036 -6.01% PLA $0.2347 +5.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
406 RLC RLC云算宝 $0.4426 $0.4567 $0.4371 $32.65万 $3,213.00万 -1.25%
128 MRVLB MRVLBMRVLB $155.53 $175.60 $152.42 $180.04万 — -9.87%
517 FIDA FIDABonfida $0.01632 $0.01682 $0.01595 $20.85万 $1,629.67万 0.37%
238 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
375 BB BBBounceBit $0.00687 $0.00717 $0.00677 $36.72万 $283.61万 -2.55%
239 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
569 WCT WCTWalletConnect Token $0.03354 $0.03442 $0.033 $15.81万 $628.85万 0.12%
548 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
99 AMDB AMDBAMDB $475.77 $523.86 $471.98 $286.21万 — -8.17%
384 ARKM ARKMArkham $0.1131 $0.1182 $0.1126 $35.82万 $6,516.69万 -4.32%
6 USD1 USD1USD1 $0.99888 $0.9998 $0.99877 $1.38亿 $37.20亿 -0.07%
532 BREV BREVBrevis $0.0778 $0.082 $0.0766 $19.57万 $1,973.66万 -0.38%
652 MTL MTLMetal $0.2633 $0.2707 $0.2603 $8.87万 $2,502.70万 -0.23%
374 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
338 WIN WINWINkLink $0.00006879 $0.00007138 $0.0000665 $43.26万 $6,792.98万 -1.19%
342 LA LALATOKEN $0.0584 $0.0614 $0.0581 $41.72万 $2,268.95万 -3.47%

相关站点

共 40 个
比特币 _BTC行情 1000CAT _比特币 Sui _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Sei _BTC行情 Render _数字货币市值 BEAMX _以太坊ETH价格 TONToken _数字货币市值 Tether Gold _比特币行情 比特币 _比特币行情 BEAMX _币种排行 World Liberty _加密货币行情 Pendle _BTC行情 Render _比特币 Sei _币种排行 Near Protocol _币种排行 LayerZero _加密货币行情 Haedal _比特币行情 艾达币 _以太坊ETH价格 Injective _加密货币行情 比特现金 _以太坊ETH价格 Ethena _BTC行情 莱特币 _以太坊ETH价格 牛来 _比特币 KORUB _币种排行 Bubblemaps _BTC行情 Render _比特币 Official Trump _以太坊ETH价格 Injective _以太坊ETH价格 比特现金 _加密货币行情 波场 _数字货币市值 狗币 _以太坊ETH价格 Holo _比特币 Ondo _以太坊ETH价格 Bubblemaps _加密货币行情 Ethena _加密货币行情 Chainlink _比特币 艾达币 _BTC行情 波场 _比特币行情 PAX Gold _BTC行情