瀚纬数
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-05 13:20:02
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01

OOKI 价格走势

相关币种行情

查看全部行情 →
IRENB $20.83 -10.60% BAKE $0.0519 +2.17% Mines of DalarniaDAR $0.21707 +2.02% Origin ProtocolOGN $0.02478 +0.41% Bitcoin GoldBTG $17.65 -1.84% BarnBridgeBOND $2.152 +4.42% ONEchain $0.001105 +0.18% Phala Network $0.0382 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
515 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
417 RLC RLC云算宝 $0.4447 $0.4567 $0.4371 $31.18万 $3,213.00万 0.25%
132 MRVLB MRVLBMRVLB $153.99 $175.60 $153.38 $171.22万 — -8.50%
523 FIDA FIDABonfida $0.01637 $0.01682 $0.01595 $20.41万 $1,629.67万 2.19%
238 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
410 BB BBBounceBit $0.00683 $0.00717 $0.00677 $32.08万 $283.61万 -0.73%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
326 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
562 WCT WCTWalletConnect Token $0.03372 $0.03442 $0.03279 $16.80万 $628.85万 2.81%
554 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
97 AMDB AMDBAMDB $475.81 $523.86 $471.98 $325.96万 — -7.66%
351 ARKM ARKMArkham $0.1137 $0.1185 $0.1132 $40.52万 $6,516.69万 -1.47%
7 USD1 USD1USD1 $0.9992 $0.9998 $0.99911 $1.34亿 $37.20亿 -0.05%
555 BREV BREVBrevis $0.0802 $0.082 $0.0766 $17.68万 $1,973.66万 2.95%
647 MTL MTLMetal $0.2644 $0.2707 $0.2592 $8.79万 $2,502.70万 1.77%
377 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
318 WIN WINWINkLink $0.00006917 $0.00007138 $0.00006629 $47.79万 $6,792.98万 2.35%
361 LA LALATOKEN $0.0596 $0.0619 $0.0586 $39.07万 $2,268.95万 -3.40%

相关站点

共 40 个
Polkadot _数字货币市值 恒星币 _比特币行情 Polygon _BTC行情 MarsCoin _BTC行情 Raydium _以太坊ETH价格 Space and Time _比特币 BFUSD _加密货币行情 Tether Gold _比特币 Polkadot _币种排行 Aave _加密货币行情 Uniswap _比特币 Hedera _BTC行情 Near Protocol _币种排行 1000CAT _BTC行情 Gram _以太坊ETH价格 Arbitrum _比特币行情 Huma Finance _BTC行情 大零币 _币种排行 Plasma _比特币 StraitsX XUSD _比特币 Arbitrum _以太坊ETH价格 SNXXB _币种排行 Artificial _比特币 牛来 _比特币行情 Official Trump _以太坊ETH价格 United Stables _以太坊ETH价格 LayerZero _以太坊ETH价格 Artificial _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Arbitrum _比特币行情 瑞波币 _以太坊ETH价格 Quant _数字货币市值 Ondo _数字货币市值 Plasma _加密货币行情 Celestia _数字货币市值 Celo _比特币 BABAB _比特币 USDC _BTC行情 Injective _数字货币市值 牛来 _比特币行情