本体

ONT · 美元计价

$0.04564

≈ ￥0.301224

-0.18% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04572

24H 成交量

$12.61万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
403	RLC云算宝	$0.4484	$0.4567	$0.4371	$32.88万	$3,213.00万	0.65%
128	MRVLBMRVLB	$156.03	$175.60	$152.42	$180.40万	—	-10.24%
513	FIDABonfida	$0.01643	$0.01682	$0.01595	$20.83万	$1,629.67万	0.74%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
369	BBBounceBit	$0.00697	$0.00717	$0.00677	$37.56万	$283.61万	-0.99%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
571	WCTWalletConnect Token	$0.03381	$0.03442	$0.033	$15.54万	$628.85万	0.96%
547	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
100	AMDBAMDB	$478.3	$522.76	$471.98	$280.27万	—	-8.50%
388	ARKMArkham	$0.1139	$0.1174	$0.1126	$34.87万	$6,516.69万	-2.06%
6	USD1USD1	$0.99912	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.05%
525	BREVBrevis	$0.0785	$0.082	$0.0766	$19.80万	$1,973.66万	0.51%
649	MTLMetal	$0.2654	$0.2707	$0.2603	$8.92万	$2,502.70万	0.45%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
338	WINWINkLink	$0.00006897	$0.00007138	$0.0000665	$43.47万	$6,792.98万	-1.01%
348	LALATOKEN	$0.0595	$0.0614	$0.0581	$40.85万	$2,268.95万	-1.16%