瀚纬数
行情总览
Ondo

Ondo

ONDO · 美元计价
$0.4073
≈ ￥2.6882
1.42% ($0.01)
更新于 2026-11-05 17:20:02
← 返回行情列表
24H 最高
$0.4204
24H 最低
$0.3969
今日开盘
$0.4016
24H 成交量
$1,053.14万
流通市值
$20.00亿
24H 涨跌额
($0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18

ONDO 价格走势

相关币种行情

查看全部行情 →
BEB $191.44 -14.20% 恒星币XLM $0.167 +2.27% BubblemapsBMT $0.02616 -11.11% QQQB $686.39 -0.16% BEAMX $0.004497 +13.94% Celo $0.07223 -2.03% Arbitrum $0.165 +2.42% Huma Finance $0.01603 -17.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
503 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
401 RLC RLC云算宝 $0.4514 $0.4567 $0.4371 $32.92万 $3,213.00万 1.14%
128 MRVLB MRVLBMRVLB $154.69 $175.60 $152.42 $179.96万 — -9.80%
468 FIDA FIDABonfida $0.01646 $0.01682 $0.01595 $24.44万 $1,629.67万 1.54%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
368 BB BBBounceBit $0.00697 $0.00717 $0.00677 $37.47万 $283.61万 0.14%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
317 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
559 WCT WCTWalletConnect Token $0.03375 $0.03442 $0.033 $16.19万 $628.85万 1.23%
546 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
102 AMDB AMDBAMDB $471.68 $521.52 $470.60 $275.25万 — -8.45%
388 ARKM ARKMArkham $0.1129 $0.1174 $0.1126 $34.40万 $6,516.69万 -2.76%
6 USD1 USD1USD1 $0.99931 $0.9998 $0.99877 $1.39亿 $37.20亿 -0.03%
521 BREV BREVBrevis $0.0785 $0.082 $0.0766 $19.93万 $1,973.66万 0.77%
649 MTL MTLMetal $0.264 $0.2707 $0.2603 $9.08万 $2,502.70万 0.11%
374 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
341 WIN WINWINkLink $0.00006899 $0.00007138 $0.0000665 $42.26万 $6,792.98万 -0.99%
346 LA LALATOKEN $0.0597 $0.0614 $0.0581 $41.53万 $2,268.95万 -1.16%

相关站点

共 40 个
币安币 _比特币 BEB _币种排行 MarsCoin _比特币行情 Tether Gold _BTC行情 Near Protocol _加密货币行情 Virtuals _以太坊ETH价格 币安币 _比特币行情 USDC _币种排行 USDC _比特币行情 KORUB _币种排行 Pepe _比特币行情 Bittensor _币种排行 Bittensor _以太坊ETH价格 狗币 _BTC行情 Avalanche _以太坊ETH价格 Tether Gold _比特币 Avalanche _BTC行情 达世币 _加密货币行情 Sei _以太坊ETH价格 Quant _以太坊ETH价格 Pepe _比特币行情 Space and Time _加密货币行情 以太坊 _比特币 First Digital _以太坊ETH价格 牛来 _币种排行 THORChain _以太坊ETH价格 World Liberty _币种排行 Huma Finance _比特币行情 Bubblemaps _BTC行情 Pendle _加密货币行情 Thena _比特币行情 StraitsX XUSD _以太坊ETH价格 大零币 _加密货币行情 Raydium _比特币 Aster _BTC行情 TONToken _比特币行情 Ethena _币种排行 Gram _数字货币市值 USD1 _以太坊ETH价格 Aster _比特币