OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	RLC云算宝	$0.4111	$0.414	$0.3995	$28.25万	$2,918.89万	-0.05%
112	MRVLBMRVLB	$156.65	$158.73	$146.38	$211.06万	—	-0.05%
484	FIDABonfida	$0.01527	$0.01572	$0.01506	$23.69万	$1,507.87万	0.59%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
495	BBBounceBit	$0.00606	$0.00637	$0.006	$22.68万	$247.37万	-2.10%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
585	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.04万	$549.93万	0.37%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
94	AMDBAMDB	$519.34	$539.24	$494.19	$307.44万	—	1.38%
426	ARKMArkham	$0.0991	$0.1002	$0.0951	$29.71万	$5,492.92万	1.02%
6	USD1USD1	$0.9995	$0.99971	$0.99853	$1.92亿	$32.61亿	0.09%
441	BREVBrevis	$0.0687	$0.0715	$0.0678	$28.58万	$1,707.65万	-2.55%
655	MTLMetal	$0.2376	$0.243	$0.233	$7.57万	$2,205.13万	-1.25%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
547	WINWINkLink	$0.00006498	$0.00006672	$0.00006351	$17.99万	$6,479.11万	-1.75%
322	LALATOKEN	$0.0509	$0.0524	$0.0496	$45.59万	$1,878.79万	-2.49%