NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
463	RLC云算宝	$0.412	$0.4156	$0.3995	$26.11万	$2,918.89万	0.73%
112	MRVLBMRVLB	$163.1	$163.68	$146.38	$210.58万	—	5.51%
500	FIDABonfida	$0.01526	$0.01572	$0.01506	$21.78万	$1,507.87万	-0.72%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
457	BBBounceBit	$0.00611	$0.00637	$0.006	$26.29万	$247.37万	-1.93%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
314	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
600	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$12.54万	$549.93万	-0.67%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
92	AMDBAMDB	$535.18	$539.24	$494.19	$313.88万	—	5.89%
422	ARKMArkham	$0.0994	$0.1002	$0.0951	$30.42万	$5,492.92万	1.12%
6	USD1USD1	$0.99919	$0.99971	$0.99891	$1.68亿	$32.61亿	0.01%
480	BREVBrevis	$0.0684	$0.0715	$0.0676	$23.66万	$1,707.65万	-2.84%
658	MTLMetal	$0.2393	$0.243	$0.233	$7.88万	$2,205.13万	-0.71%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	WINWINkLink	$0.00006379	$0.00006672	$0.00006252	$26.38万	$6,479.11万	-3.29%
338	LALATOKEN	$0.051	$0.0521	$0.0496	$41.98万	$1,878.79万	-0.59%