Moonriver

MOVR · 美元计价

$1.011

≈ ￥6.6726

-5.43% (-$0.06)

更新于 2026-11-06 04:30:02

24H 最高

$1.10

24H 最低

$0.943

今日开盘

$1.069

24H 成交量

$72.86万

流通市值

$1,230.19万

24H 涨跌额

(-$0.06)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4334	$0.4567	$0.417	$36.94万	$3,116.17万	-2.15%
113	MRVLBMRVLB	$137.79	$161.66	$135.87	$246.25万	—	-13.02%
526	FIDABonfida	$0.01546	$0.0166	$0.01488	$22.97万	$1,509.65万	-5.04%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
384	BBBounceBit	$0.00649	$0.00706	$0.00617	$39.73万	$260.21万	-6.08%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
513	WCTWalletConnect Token	$0.03139	$0.0342	$0.03023	$24.23万	$581.06万	-6.61%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
106	AMDBAMDB	$414.45	$493.71	$404.63	$265.76万	—	-14.40%
336	ARKMArkham	$0.1051	$0.1154	$0.101	$49.24万	$5,843.62万	-8.13%
5	USD1USD1	$0.99972	$0.9998	$0.99826	$2.09亿	$36.73亿	0.02%
528	BREVBrevis	$0.0738	$0.082	$0.0719	$22.53万	$1,821.79万	-5.63%
509	MTLMetal	$0.2531	$0.3099	$0.2449	$24.62万	$2,343.61万	-4.64%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	WINWINkLink	$0.00006366	$0.00006967	$0.00006305	$42.06万	$6,375.24万	-6.63%
328	LALATOKEN	$0.0584	$0.0614	$0.0554	$51.44万	$2,167.05万	-1.52%