Lido DAO

LDO · 美元计价

$0.3431

≈ ￥2.2645

1.54% ($0.01)

更新于 2026-11-05 13:55:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3379

24H 成交量

$192.18万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
413	RLC云算宝	$0.444	$0.4567	$0.4371	$31.96万	$3,213.00万	-0.47%
130	MRVLBMRVLB	$153.12	$175.60	$152.58	$175.33万	—	-10.41%
524	FIDABonfida	$0.01629	$0.01682	$0.01595	$20.28万	$1,629.67万	0.49%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
394	BBBounceBit	$0.00693	$0.00717	$0.00677	$34.22万	$283.61万	-0.29%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
556	WCTWalletConnect Token	$0.03371	$0.03442	$0.033	$17.61万	$628.85万	1.02%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
98	AMDBAMDB	$473.85	$523.86	$471.98	$315.29万	—	-8.74%
352	ARKMArkham	$0.1129	$0.1185	$0.1128	$39.84万	$6,516.69万	-3.59%
6	USD1USD1	$0.99912	$0.9998	$0.99911	$1.35亿	$37.20亿	-0.06%
537	BREVBrevis	$0.0789	$0.082	$0.0766	$18.97万	$1,973.66万	0.90%
652	MTLMetal	$0.2636	$0.2707	$0.2603	$8.60万	$2,502.70万	0.46%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
330	WINWINkLink	$0.00006913	$0.00007138	$0.00006629	$45.40万	$6,792.98万	2.64%
360	LALATOKEN	$0.0593	$0.0618	$0.0586	$38.90万	$2,268.95万	-4.05%