Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
405	RLC云算宝	$0.4423	$0.4567	$0.4371	$32.55万	$3,213.00万	-1.14%
130	MRVLBMRVLB	$155.33	$175.60	$152.42	$174.75万	—	-10.11%
526	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.13万	$1,629.67万	0.74%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
390	BBBounceBit	$0.00691	$0.00717	$0.00677	$34.75万	$283.61万	-1.00%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
570	WCTWalletConnect Token	$0.03366	$0.03442	$0.033	$15.86万	$628.85万	0.96%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
98	AMDBAMDB	$477.54	$523.86	$471.98	$292.30万	—	-8.37%
373	ARKMArkham	$0.113	$0.1185	$0.1126	$36.87万	$6,516.69万	-3.99%
6	USD1USD1	$0.99908	$0.9998	$0.99888	$1.36亿	$37.20亿	-0.05%
535	BREVBrevis	$0.0782	$0.082	$0.0766	$19.16万	$1,973.66万	0.26%
651	MTLMetal	$0.2638	$0.2707	$0.2603	$8.60万	$2,502.70万	0.38%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
340	WINWINkLink	$0.00006799	$0.00007138	$0.0000665	$41.99万	$6,792.98万	-1.90%
341	LALATOKEN	$0.0587	$0.0614	$0.0585	$41.58万	$2,268.95万	-3.77%