KAITO

KAITO · 美元计价

$0.2097

≈ ￥1.384

-10.54% (-$0.02)

更新于 2026-11-06 02:15:02

24H 最高

$0.2354

24H 最低

$0.2043

今日开盘

$0.2344

24H 成交量

$107.90万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	RLC云算宝	$0.4245	$0.4567	$0.417	$36.86万	$3,116.17万	-3.59%
120	MRVLBMRVLB	$138.28	$161.66	$135.87	$228.65万	—	-12.44%
515	FIDABonfida	$0.01522	$0.0166	$0.01488	$23.37万	$1,509.65万	-7.14%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
394	BBBounceBit	$0.00636	$0.00706	$0.00617	$38.06万	$260.21万	-7.96%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
525	WCTWalletConnect Token	$0.03073	$0.0342	$0.03023	$22.45万	$581.06万	-8.51%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
109	AMDBAMDB	$414.94	$493.71	$404.63	$251.40万	—	-14.15%
335	ARKMArkham	$0.1019	$0.1154	$0.101	$47.81万	$5,843.62万	-11.24%
6	USD1USD1	$0.99885	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
532	BREVBrevis	$0.0732	$0.082	$0.0719	$21.79万	$1,821.79万	-6.75%
513	MTLMetal	$0.2494	$0.3099	$0.2449	$23.44万	$2,343.61万	-6.31%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	WINWINkLink	$0.00006412	$0.00006967	$0.00006305	$37.69万	$6,375.24万	-5.79%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.37万	$2,167.05万	-5.31%