Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 15:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
406	RLC云算宝	$0.4419	$0.4567	$0.4371	$32.63万	$3,213.00万	-1.19%
127	MRVLBMRVLB	$154.88	$175.60	$152.42	$180.18万	—	-10.40%
513	FIDABonfida	$0.01626	$0.01682	$0.01595	$21.04万	$1,629.67万	0.12%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
374	BBBounceBit	$0.00689	$0.00717	$0.00677	$37.08万	$283.61万	-1.57%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
321	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
570	WCTWalletConnect Token	$0.03354	$0.03442	$0.033	$15.73万	$628.85万	0.27%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
99	AMDBAMDB	$475.63	$523.86	$471.98	$286.05万	—	-8.37%
388	ARKMArkham	$0.1131	$0.1174	$0.1126	$35.11万	$6,516.69万	-2.67%
6	USD1USD1	$0.99895	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.06%
529	BREVBrevis	$0.0777	$0.082	$0.0766	$19.78万	$1,973.66万	-0.77%
651	MTLMetal	$0.2633	$0.2707	$0.2603	$8.92万	$2,502.70万	0.04%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
339	WINWINkLink	$0.00006879	$0.00007138	$0.0000665	$43.33万	$6,792.98万	-1.33%
342	LALATOKEN	$0.0584	$0.0614	$0.0581	$41.58万	$2,268.95万	-3.31%