FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-05 14:40:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
RLC云算宝
|
$0.445 | $0.4567 | $0.4371 | $32.26万 | $3,213.00万 | -0.87% |
| 131 |
MRVLBMRVLB
|
$153.73 | $175.60 | $152.42 | $172.51万 | — | -11.11% |
| 526 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01595 | $20.18万 | $1,629.67万 | 1.11% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 392 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $34.57万 | $283.61万 | -0.43% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 569 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.033 | $16.00万 | $628.85万 | 1.69% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 98 |
AMDBAMDB
|
$474.2 | $523.86 | $471.98 | $297.44万 | — | -8.63% |
| 360 |
ARKMArkham
|
$0.1131 | $0.1185 | $0.1126 | $38.89万 | $6,516.69万 | -3.58% |
| 6 |
USD1USD1
|
$0.99911 | $0.9998 | $0.999 | $1.32亿 | $37.20亿 | -0.05% |
| 536 |
BREVBrevis
|
$0.0788 | $0.082 | $0.0766 | $19.22万 | $1,973.66万 | 1.29% |
| 648 |
MTLMetal
|
$0.2652 | $0.2707 | $0.2603 | $8.81万 | $2,502.70万 | 1.07% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 324 |
WINWINkLink
|
$0.00006694 | $0.00007138 | $0.0000665 | $47.29万 | $6,792.98万 | 0.41% |
| 357 |
LALATOKEN
|
$0.059 | $0.0615 | $0.0586 | $39.06万 | $2,268.95万 | -3.44% |
相关站点
共 40 个
First Digital _币种排行
RWUSD _BTC行情
币安币 _BTC行情
Quant _以太坊ETH价格
Haedal _比特币
Render _加密货币行情
达世币 _数字货币市值
Bittensor _币种排行
StraitsX XUSD _比特币
AMDB _BTC行情
MarsCoin _数字货币市值
SOXSB _BTC行情
Arbitrum _加密货币行情
大零币 _比特币行情
大零币 _以太坊ETH价格
狗币 _比特币
Pepe _BTC行情
莱特币 _BTC行情
StraitsX XUSD _比特币行情
1000CAT _币种排行
波场 _比特币行情
Ethena _币种排行
AAPLB _币种排行
Sei _比特币
BEAMX _以太坊ETH价格
牛来 _BTC行情
EUR _以太坊ETH价格
Initia _币种排行
Sui _数字货币市值
Pendle _以太坊ETH价格
Haedal _BTC行情
Bittensor _币种排行
Pepe _BTC行情
Pudgy Penguins _比特币
Pepe _加密货币行情
Filecoin _数字货币市值
Plasma _币种排行
Artificial _加密货币行情
比特币 _比特币行情
Quant _以太坊ETH价格