Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 06:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	RLC云算宝	$0.4523	$0.4541	$0.4243	$31.89万	$3,213.00万	2.01%
135	MRVLBMRVLB	$159.75	$175.60	$155.00	$173.06万	—	-8.03%
517	FIDABonfida	$0.01643	$0.01682	$0.01547	$22.22万	$1,629.67万	1.92%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
428	BBBounceBit	$0.00699	$0.00717	$0.00658	$30.20万	$283.61万	0.00%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
568	WCTWalletConnect Token	$0.03394	$0.03442	$0.03188	$17.22万	$628.85万	1.71%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
91	AMDBAMDB	$491.86	$523.86	$471.98	$363.27万	—	-5.42%
303	ARKMArkham	$0.1148	$0.1185	$0.1114	$53.09万	$6,516.69万	0.97%
6	USD1USD1	$0.99948	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
552	BREVBrevis	$0.0802	$0.0804	$0.0742	$19.14万	$1,973.66万	1.91%
650	MTLMetal	$0.2672	$0.2707	$0.252	$9.79万	$2,502.70万	1.48%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	WINWINkLink	$0.0000688	$0.00007138	$0.00006629	$48.46万	$6,792.98万	1.39%
310	LALATOKEN	$0.0595	$0.0619	$0.0581	$52.07万	$2,268.95万	-1.65%