Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 13:25:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
417	RLC云算宝	$0.4442	$0.4567	$0.4371	$31.16万	$3,213.00万	0.09%
132	MRVLBMRVLB	$153.46	$175.60	$153.38	$171.28万	—	-8.78%
522	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.44万	$1,629.67万	2.19%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
398	BBBounceBit	$0.00686	$0.00717	$0.00677	$34.07万	$283.61万	-0.29%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
562	WCTWalletConnect Token	$0.0337	$0.03442	$0.03279	$16.83万	$628.85万	2.71%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
98	AMDBAMDB	$474.22	$523.86	$471.98	$321.54万	—	-7.89%
352	ARKMArkham	$0.1134	$0.1185	$0.1132	$40.44万	$6,516.69万	-1.73%
7	USD1USD1	$0.9992	$0.9998	$0.99911	$1.34亿	$37.20亿	-0.05%
555	BREVBrevis	$0.0802	$0.082	$0.0766	$17.65万	$1,973.66万	2.95%
648	MTLMetal	$0.2645	$0.2707	$0.2592	$8.79万	$2,502.70万	1.73%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	WINWINkLink	$0.00006923	$0.00007138	$0.00006629	$47.75万	$6,792.98万	2.40%
362	LALATOKEN	$0.0594	$0.0619	$0.0586	$38.93万	$2,268.95万	-3.26%