以太经典

ETC · 美元计价

$6.95

≈ ￥45.87

-4.80% (-$0.35)

更新于 2026-11-05 23:25:02

24H 最高

$7.49

24H 最低

$6.94

今日开盘

$7.3

24H 成交量

$225.58万

流通市值

$11.40亿

24H 涨跌额

(-$0.35)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
383	RLC云算宝	$0.4232	$0.4567	$0.4214	$36.15万	$3,213.00万	-5.87%
113	MRVLBMRVLB	$141.04	$162.61	$140.94	$221.80万	—	-12.67%
455	FIDABonfida	$0.01519	$0.01675	$0.01511	$26.20万	$1,629.67万	-8.77%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
399	BBBounceBit	$0.0064	$0.00712	$0.00638	$33.98万	$283.61万	-9.73%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
585	WCTWalletConnect Token	$0.0313	$0.03434	$0.03127	$15.18万	$628.85万	-8.18%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
106	AMDBAMDB	$417.26	$495.21	$416.60	$247.49万	—	-15.03%
433	ARKMArkham	$0.1047	$0.1164	$0.1044	$29.55万	$6,516.69万	-9.90%
6	USD1USD1	$0.99923	$0.99966	$0.99877	$1.61亿	$37.20亿	-0.02%
524	BREVBrevis	$0.0731	$0.082	$0.0731	$20.12万	$1,973.66万	-7.59%
489	MTLMetal	$0.2488	$0.3099	$0.2488	$22.65万	$2,502.70万	-7.54%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
467	WINWINkLink	$0.0000661	$0.00006967	$0.0000661	$25.16万	$6,792.98万	-2.29%
340	LALATOKEN	$0.0581	$0.0614	$0.0579	$43.63万	$2,268.95万	-4.60%