MultiversX (Elrond)

EGLD · 美元计价

$3.337

≈ ￥22.0242

-2.11% (-$0.07)

更新于 2026-11-05 13:15:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.409

24H 成交量

$18.62万

流通市值

$1.06亿

24H 涨跌额

(-$0.07)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
416	RLC云算宝	$0.4456	$0.4567	$0.4371	$31.46万	$3,213.00万	0.81%
132	MRVLBMRVLB	$154.01	$175.60	$153.38	$171.37万	—	-7.99%
523	FIDABonfida	$0.01638	$0.01682	$0.01595	$20.42万	$1,629.67万	2.57%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
413	BBBounceBit	$0.00684	$0.00717	$0.00677	$32.00万	$283.61万	-0.58%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
562	WCTWalletConnect Token	$0.03376	$0.03442	$0.03275	$16.82万	$628.85万	3.08%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
97	AMDBAMDB	$475.9	$523.86	$471.98	$326.78万	—	-7.68%
349	ARKMArkham	$0.1139	$0.1185	$0.1132	$41.26万	$6,516.69万	-1.56%
7	USD1USD1	$0.99928	$0.9998	$0.99911	$1.33亿	$37.20亿	-0.04%
554	BREVBrevis	$0.0802	$0.082	$0.0766	$17.68万	$1,973.66万	3.22%
647	MTLMetal	$0.265	$0.2707	$0.2592	$8.80万	$2,502.70万	2.08%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	WINWINkLink	$0.00006917	$0.00007138	$0.00006629	$48.07万	$6,792.98万	0.85%
360	LALATOKEN	$0.0601	$0.0619	$0.0586	$39.12万	$2,268.95万	-2.44%