瀚纬数
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.05572
≈ ￥0.367752
-2.57% (-$0.00)
更新于 2026-11-05 19:20:01
← 返回行情列表
24H 最高
$0.05852
24H 最低
$0.05554
今日开盘
$0.05719
24H 成交量
$24.47万
流通市值
$1,037.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01

EDEN 价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% 1INCH $0.0845 +2.05% Bonfida $0.01643 +0.98% ASTSB $34.7 -9.07% Dymension $0.01522 -0.78% Scroll $0.01995 +0.20% AxelarAXL $0.0415 -0.24% Gnosis $112.6 +2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
496 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
435 RLC RLC云算宝 $0.4495 $0.4567 $0.4371 $28.24万 $3,213.00万 -0.51%
125 MRVLB MRVLBMRVLB $154.85 $175.16 $152.42 $179.60万 — -11.59%
460 FIDA FIDABonfida $0.01643 $0.01682 $0.01595 $25.32万 $1,629.67万 0.98%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
375 BB BBBounceBit $0.00691 $0.00717 $0.00677 $35.88万 $283.61万 -1.43%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
318 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
567 WCT WCTWalletConnect Token $0.03362 $0.03442 $0.033 $15.29万 $628.85万 0.15%
542 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
100 AMDB AMDBAMDB $473.94 $515.44 $470.44 $268.97万 — -8.02%
391 ARKM ARKMArkham $0.1125 $0.1174 $0.1123 $33.36万 $6,516.69万 -2.85%
6 USD1 USD1USD1 $0.999 $0.9998 $0.99877 $1.45亿 $37.20亿 -0.05%
528 BREV BREVBrevis $0.0782 $0.082 $0.0766 $18.93万 $1,973.66万 -0.13%
649 MTL MTLMetal $0.2629 $0.2707 $0.2603 $8.75万 $2,502.70万 -0.42%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
340 WIN WINWINkLink $0.00006881 $0.00007138 $0.0000665 $42.78万 $6,792.98万 -1.15%
338 LA LALATOKEN $0.0614 $0.0614 $0.0581 $43.23万 $2,268.95万 1.49%

相关站点

共 40 个
瑞波币 _比特币 Internet _加密货币行情 AAPLB _币种排行 Internet _比特币 USDC _数字货币市值 USDC _加密货币行情 Ethena _加密货币行情 Hedera _加密货币行情 StraitsX XUSD _比特币 StraitsX XUSD _加密货币行情 AMDB _加密货币行情 Starknet _数字货币市值 Worldcoin _比特币 BABAB _币种排行 QQQB _加密货币行情 Thena _比特币 Filecoin _以太坊ETH价格 Tether Gold _数字货币市值 Ethena _比特币行情 MarsCoin _数字货币市值 Pudgy Penguins _加密货币行情 Internet _BTC行情 Bubblemaps _BTC行情 Huma Finance _以太坊ETH价格 Polygon _加密货币行情 Pendle _数字货币市值 Solana _比特币 Sui _比特币行情 币安币 _BTC行情 Quant _比特币行情 大零币 _以太坊ETH价格 Aerodrome _比特币 BFUSD _币种排行 Polkadot _币种排行 Pump.fun _数字货币市值 PAX Gold _以太坊ETH价格 Solana _币种排行 牛来 _比特币 莱特币 _BTC行情 Bittensor _数字货币市值