Dusk Network

DUSK · 美元计价

$0.0759

≈ ￥0.50094

0.53% ($0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0755

24H 成交量

$55.83万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
396	RLC云算宝	$0.4464	$0.4567	$0.4371	$33.58万	$3,213.00万	1.34%
123	MRVLBMRVLB	$152.97	$168.08	$152.00	$194.52万	—	-8.41%
473	FIDABonfida	$0.01631	$0.01682	$0.01595	$23.14万	$1,629.67万	1.75%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
381	BBBounceBit	$0.00688	$0.00717	$0.00677	$35.72万	$283.61万	0.59%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
567	WCTWalletConnect Token	$0.03329	$0.03442	$0.033	$15.49万	$628.85万	0.36%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
111	AMDBAMDB	$465.16	$515.22	$463.02	$217.72万	—	-4.38%
401	ARKMArkham	$0.1107	$0.1174	$0.1102	$32.06万	$6,516.69万	-3.32%
6	USD1USD1	$0.9993	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.05%
522	BREVBrevis	$0.0775	$0.082	$0.0767	$18.83万	$1,973.66万	1.04%
649	MTLMetal	$0.2624	$0.2707	$0.2603	$9.09万	$2,502.70万	0.50%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	WINWINkLink	$0.00006757	$0.00007138	$0.0000665	$35.14万	$6,792.98万	-4.37%
327	LALATOKEN	$0.0601	$0.0614	$0.0581	$44.41万	$2,268.95万	-0.66%