Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

-0.11% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.946

24H 成交量

$413.35万

流通市值

$16.50亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
408	RLC云算宝	$0.445	$0.4567	$0.4371	$32.26万	$3,213.00万	-0.87%
131	MRVLBMRVLB	$153.73	$175.60	$152.42	$172.51万	—	-11.11%
526	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.18万	$1,629.67万	1.11%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
392	BBBounceBit	$0.00695	$0.00717	$0.00677	$34.57万	$283.61万	-0.43%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
569	WCTWalletConnect Token	$0.03377	$0.03442	$0.033	$16.00万	$628.85万	1.69%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
98	AMDBAMDB	$474.2	$523.86	$471.98	$297.44万	—	-8.63%
360	ARKMArkham	$0.1131	$0.1185	$0.1126	$38.89万	$6,516.69万	-3.58%
6	USD1USD1	$0.99911	$0.9998	$0.999	$1.32亿	$37.20亿	-0.05%
536	BREVBrevis	$0.0788	$0.082	$0.0766	$19.22万	$1,973.66万	1.29%
648	MTLMetal	$0.2652	$0.2707	$0.2603	$8.81万	$2,502.70万	1.07%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
324	WINWINkLink	$0.00006694	$0.00007138	$0.0000665	$47.29万	$6,792.98万	0.41%
357	LALATOKEN	$0.059	$0.0615	$0.0586	$39.06万	$2,268.95万	-3.44%