狗币

DOGE · 美元计价

$0.07706

≈ ￥0.508596

2.51% ($0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07517

24H 成交量

$3,625.37万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	RLC云算宝	$0.4507	$0.4567	$0.4371	$32.61万	$3,213.00万	1.15%
125	MRVLBMRVLB	$156.44	$175.60	$152.42	$181.80万	—	-9.09%
463	FIDABonfida	$0.01647	$0.01682	$0.01595	$24.68万	$1,629.67万	1.60%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	BBBounceBit	$0.00699	$0.00717	$0.00677	$37.48万	$283.61万	0.29%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
560	WCTWalletConnect Token	$0.03373	$0.03442	$0.033	$16.24万	$628.85万	1.02%
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
100	AMDBAMDB	$476.68	$521.52	$470.44	$278.14万	—	-7.83%
390	ARKMArkham	$0.113	$0.1174	$0.1126	$33.99万	$6,516.69万	-2.25%
6	USD1USD1	$0.99942	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.01%
522	BREVBrevis	$0.0783	$0.082	$0.0766	$19.78万	$1,973.66万	0.00%
650	MTLMetal	$0.2642	$0.2707	$0.2603	$8.90万	$2,502.70万	0.19%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
339	WINWINkLink	$0.00006882	$0.00007138	$0.0000665	$42.84万	$6,792.98万	-1.04%
340	LALATOKEN	$0.0599	$0.0614	$0.0581	$42.32万	$2,268.95万	-0.83%