Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	RLC云算宝	$0.4423	$0.4567	$0.439	$34.51万	$3,213.00万	-0.47%
116	MRVLBMRVLB	$144.9	$165.66	$144.18	$201.27万	—	-10.51%
463	FIDABonfida	$0.01589	$0.01682	$0.01579	$24.74万	$1,629.67万	-2.64%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
411	BBBounceBit	$0.00677	$0.00717	$0.00673	$31.34万	$283.61万	-2.87%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
581	WCTWalletConnect Token	$0.03265	$0.03442	$0.03259	$15.03万	$628.85万	-2.91%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	AMDBAMDB	$430.94	$502.56	$429.01	$182.55万	—	-13.61%
399	ARKMArkham	$0.1085	$0.1174	$0.1082	$33.06万	$6,516.69万	-6.39%
6	USD1USD1	$0.9995	$0.99966	$0.99877	$1.52亿	$37.20亿	-0.01%
522	BREVBrevis	$0.0763	$0.082	$0.0763	$19.25万	$1,973.66万	-2.05%
482	MTLMetal	$0.2575	$0.3099	$0.2571	$21.94万	$2,502.70万	-2.76%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
466	WINWINkLink	$0.0000671	$0.00006967	$0.0000665	$24.38万	$6,792.98万	0.08%
338	LALATOKEN	$0.0596	$0.0614	$0.0581	$42.91万	$2,268.95万	-0.67%