ChainGPT

CGPT · 美元计价

$0.01766

≈ ￥0.116556

-2.65% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01814

24H 成交量

$26.07万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
454	RLC云算宝	$0.4102	$0.4156	$0.3995	$27.17万	$2,918.89万	0.76%
120	MRVLBMRVLB	$159.47	$161.63	$146.38	$194.46万	—	1.93%
482	FIDABonfida	$0.01516	$0.01572	$0.01506	$23.75万	$1,507.87万	-0.07%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
491	BBBounceBit	$0.00607	$0.00637	$0.006	$23.33万	$247.37万	-1.62%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
595	WCTWalletConnect Token	$0.02966	$0.03073	$0.02926	$13.26万	$549.93万	-0.10%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
97	AMDBAMDB	$529.54	$539.24	$494.19	$299.92万	—	3.74%
422	ARKMArkham	$0.0984	$0.1002	$0.0951	$30.59万	$5,492.92万	0.72%
6	USD1USD1	$0.9994	$0.99971	$0.99891	$1.75亿	$32.61亿	0.04%
486	BREVBrevis	$0.0678	$0.0715	$0.0676	$23.55万	$1,707.65万	-2.73%
659	MTLMetal	$0.2376	$0.243	$0.233	$7.63万	$2,205.13万	-0.63%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
549	WINWINkLink	$0.00006505	$0.00006672	$0.00006351	$18.14万	$6,479.11万	-1.40%
324	LALATOKEN	$0.0505	$0.0521	$0.0496	$46.04万	$1,878.79万	-1.37%