Celo

CELO · 美元计价

$0.06772

≈ ￥0.446952

-8.67% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07415

24H 成交量

$868.04万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	RLC云算宝	$0.4333	$0.4567	$0.417	$37.67万	$3,116.17万	-2.56%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$246.49万	—	-12.16%
518	FIDABonfida	$0.01537	$0.0166	$0.01488	$23.35万	$1,509.65万	-5.59%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
399	BBBounceBit	$0.00645	$0.00706	$0.00617	$37.85万	$260.21万	-6.25%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
345	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
513	WCTWalletConnect Token	$0.03124	$0.0342	$0.03023	$23.96万	$581.06万	-7.00%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
113	AMDBAMDB	$414.86	$493.71	$404.63	$246.62万	—	-13.75%
338	ARKMArkham	$0.1034	$0.1154	$0.101	$48.27万	$5,843.62万	-9.54%
6	USD1USD1	$0.99866	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.08%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.10万	$1,821.79万	-5.87%
511	MTLMetal	$0.2521	$0.3099	$0.2449	$24.08万	$2,343.61万	-4.72%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	WINWINkLink	$0.00006464	$0.00006967	$0.00006305	$37.63万	$6,375.24万	-4.86%
322	LALATOKEN	$0.057	$0.0614	$0.0554	$52.06万	$2,167.05万	-4.04%