币安币

BNB · 美元计价

$712.2

≈ ￥4700.52

1.60% ($11.22)

更新于 2026-11-05 21:50:01

24H 最高

$723.42

24H 最低

$699.62

今日开盘

$700.98

24H 成交量

$1.00亿

流通市值

$942.42亿

24H 涨跌额

($11.22)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
396	RLC云算宝	$0.4483	$0.4567	$0.4371	$33.50万	$3,213.00万	1.89%
120	MRVLBMRVLB	$152.98	$168.08	$152.00	$197.31万	—	-7.68%
473	FIDABonfida	$0.01629	$0.01682	$0.01595	$23.09万	$1,629.67万	1.69%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
389	BBBounceBit	$0.00686	$0.00717	$0.00677	$34.57万	$283.61万	0.44%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
566	WCTWalletConnect Token	$0.03328	$0.03442	$0.033	$15.51万	$628.85万	0.51%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
111	AMDBAMDB	$464.23	$515.22	$463.02	$215.17万	—	-3.96%
412	ARKMArkham	$0.1105	$0.1174	$0.1102	$30.86万	$6,516.69万	-3.75%
6	USD1USD1	$0.99934	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.05%
520	BREVBrevis	$0.078	$0.082	$0.0767	$19.05万	$1,973.66万	1.70%
649	MTLMetal	$0.2625	$0.2707	$0.2603	$9.11万	$2,502.70万	0.65%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
391	WINWINkLink	$0.00006759	$0.00007138	$0.0000665	$34.25万	$6,792.98万	-4.59%
328	LALATOKEN	$0.0603	$0.0614	$0.0581	$44.60万	$2,268.95万	-0.17%