Berachain

BERA · 美元计价

$0.1256

≈ ￥0.82896

-1.80% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1279

24H 成交量

$54.36万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
426	RLC云算宝	$0.447	$0.4567	$0.4371	$29.03万	$3,213.00万	-0.78%
127	MRVLBMRVLB	$154.87	$171.72	$152.42	$177.10万	—	-9.78%
462	FIDABonfida	$0.01642	$0.01682	$0.01595	$24.62万	$1,629.67万	1.23%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
372	BBBounceBit	$0.00694	$0.00717	$0.00677	$36.74万	$283.61万	-0.72%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
566	WCTWalletConnect Token	$0.03353	$0.03442	$0.033	$15.56万	$628.85万	0.09%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
101	AMDBAMDB	$474.2	$515.22	$470.44	$262.87万	—	-6.12%
400	ARKMArkham	$0.1122	$0.1174	$0.1121	$31.97万	$6,516.69万	-2.69%
6	USD1USD1	$0.99916	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.04%
530	BREVBrevis	$0.0779	$0.082	$0.0766	$18.66万	$1,973.66万	0.65%
651	MTLMetal	$0.2624	$0.2707	$0.2603	$8.83万	$2,502.70万	-0.15%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
337	WINWINkLink	$0.00006853	$0.00007138	$0.0000665	$43.17万	$6,792.98万	-1.61%
332	LALATOKEN	$0.0608	$0.0614	$0.0581	$43.81万	$2,268.95万	1.33%