Ark

ARK · 美元计价

$0.1619

≈ ￥1.0685

0.37% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1613

24H 成交量

$21.00万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
406	RLC云算宝	$0.4435	$0.4567	$0.4371	$32.39万	$3,213.00万	-0.61%
130	MRVLBMRVLB	$155.76	$175.60	$152.42	$174.76万	—	-9.24%
526	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.00万	$1,629.67万	0.86%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
393	BBBounceBit	$0.00696	$0.00717	$0.00677	$34.63万	$283.61万	-0.14%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
570	WCTWalletConnect Token	$0.03374	$0.03442	$0.033	$15.89万	$628.85万	1.41%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
98	AMDBAMDB	$478.54	$523.86	$471.98	$294.10万	—	-7.79%
365	ARKMArkham	$0.1134	$0.1185	$0.1126	$37.39万	$6,516.69万	-2.91%
6	USD1USD1	$0.99895	$0.9998	$0.99889	$1.33亿	$37.20亿	-0.06%
534	BREVBrevis	$0.0785	$0.082	$0.0766	$19.19万	$1,973.66万	1.29%
651	MTLMetal	$0.2639	$0.2707	$0.2603	$8.56万	$2,502.70万	0.50%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
337	WINWINkLink	$0.000068	$0.00007138	$0.0000665	$42.99万	$6,792.98万	-2.45%
340	LALATOKEN	$0.0588	$0.0614	$0.0585	$41.63万	$2,268.95万	-3.61%