ALPINE Fan Token

ALPINE · 美元计价

$0.294

≈ ￥1.9404

-5.77% (-$0.02)

更新于 2026-11-05 23:50:02

24H 最高

$0.313

24H 最低

$0.29

今日开盘

$0.312

24H 成交量

$17.91万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	RLC云算宝	$0.4259	$0.4567	$0.4207	$36.09万	$3,213.00万	-4.76%
116	MRVLBMRVLB	$139.31	$161.66	$138.69	$215.32万	—	-11.78%
463	FIDABonfida	$0.01517	$0.01673	$0.0151	$26.11万	$1,629.67万	-9.11%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
394	BBBounceBit	$0.00636	$0.00709	$0.00636	$35.85万	$283.61万	-10.30%
252	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
328	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
589	WCTWalletConnect Token	$0.03134	$0.03434	$0.03118	$15.36万	$628.85万	-8.34%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
107	AMDBAMDB	$414.49	$493.71	$412.78	$246.20万	—	-14.05%
435	ARKMArkham	$0.1045	$0.1164	$0.1042	$29.91万	$6,516.69万	-9.99%
6	USD1USD1	$0.99891	$0.99966	$0.99877	$1.63亿	$37.20亿	-0.05%
531	BREVBrevis	$0.0734	$0.082	$0.0731	$20.22万	$1,973.66万	-7.79%
498	MTLMetal	$0.2489	$0.3099	$0.2481	$22.82万	$2,502.70万	-7.37%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
469	WINWINkLink	$0.0000663	$0.00006967	$0.00006609	$25.42万	$6,792.98万	-2.59%
338	LALATOKEN	$0.0569	$0.0614	$0.0568	$45.19万	$2,268.95万	-6.26%