Algorand

ALGO · 美元计价

$0.1004

≈ ￥0.66264

4.80% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0958

24H 成交量

$143.42万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
427	RLC云算宝	$0.4513	$0.4567	$0.4371	$29.25万	$3,213.00万	0.33%
127	MRVLBMRVLB	$155.72	$175.60	$152.42	$178.86万	—	-10.84%
461	FIDABonfida	$0.01637	$0.01682	$0.01595	$24.75万	$1,629.67万	1.24%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
370	BBBounceBit	$0.00692	$0.00717	$0.00677	$37.01万	$283.61万	-0.86%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
561	WCTWalletConnect Token	$0.03361	$0.03442	$0.033	$15.86万	$628.85万	0.21%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
99	AMDBAMDB	$476.5	$519.20	$470.44	$277.07万	—	-8.10%
388	ARKMArkham	$0.1125	$0.1174	$0.1125	$34.15万	$6,516.69万	-2.85%
6	USD1USD1	$0.99901	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
524	BREVBrevis	$0.0782	$0.082	$0.0766	$19.41万	$1,973.66万	0.26%
651	MTLMetal	$0.2625	$0.2707	$0.2603	$8.74万	$2,502.70万	-0.46%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
341	WINWINkLink	$0.00006882	$0.00007138	$0.0000665	$42.76万	$6,792.98万	-1.29%
339	LALATOKEN	$0.0604	$0.0614	$0.0581	$42.88万	$2,268.95万	-0.49%