AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	RLC云算宝	$0.4475	$0.4567	$0.4371	$33.59万	$3,213.00万	1.73%
120	MRVLBMRVLB	$152.46	$168.08	$152.00	$199.29万	—	-7.89%
472	FIDABonfida	$0.01626	$0.01682	$0.01595	$23.12万	$1,629.67万	1.56%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
389	BBBounceBit	$0.00684	$0.00717	$0.00677	$34.63万	$283.61万	0.29%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
565	WCTWalletConnect Token	$0.03327	$0.03442	$0.033	$15.51万	$628.85万	0.48%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
111	AMDBAMDB	$461.85	$515.22	$461.57	$215.98万	—	-4.91%
412	ARKMArkham	$0.1107	$0.1174	$0.1102	$30.71万	$6,516.69万	-3.74%
6	USD1USD1	$0.99934	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.05%
519	BREVBrevis	$0.0779	$0.082	$0.0767	$19.06万	$1,973.66万	1.43%
649	MTLMetal	$0.2622	$0.2707	$0.2603	$9.12万	$2,502.70万	0.54%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
399	WINWINkLink	$0.0000675	$0.00007138	$0.0000665	$32.82万	$6,792.98万	-5.04%
328	LALATOKEN	$0.0605	$0.0614	$0.0581	$44.60万	$2,268.95万	0.33%